ArbiSmart USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $6.045,43 | $1,26 | $0,00003104 | N/A |
| 2025-04-05 | $19.470,20 | $1,47 | $0,00009996 | $0,00003104 |
| 2025-04-04 | $6.036,66 | $2,20 | $0,00003100 | $0,00009996 |
| 2025-04-03 | $19.451,02 | $0,01198741 | $0,00009990 | $0,00003100 |
| 2025-04-02 | $19.451,02 | $0,01198741 | $0,00009990 | $0,00009990 |
| 2025-03-26 | $11.966,67 | $0,00892536 | $0,00006124 | $0,00009990 |
| 2025-03-25 | $12.021,34 | $0,00899632 | $0,00006173 | $0,00006124 |
| 2025-03-24 | $10.722,61 | $0,176642 | $0,00005518 | $0,00006173 |
| 2025-03-23 | $10.717,99 | $116,57 | $0,00005504 | $0,00005518 |
| 2025-03-22 | $10.874,33 | $0,00012117 | $0,00005584 | $0,00005504 |
| 2025-03-21 | $13.254,07 | $17,11 | $0,00006806 | $0,00005584 |
| 2025-03-20 | $19.477,51 | $0,000000100084 | $0,00010008 | $0,00006806 |
| 2025-03-19 | $39.115 | $0,00100425 | $0,00020085 | $0,00010008 |
| 2025-03-18 | $38.948 | $0,00099955 | $0,00019989 | $0,00020085 |
| 2025-03-17 | $11.105,53 | $207,20 | $0,00005703 | $0,00019989 |
| 2025-03-16 | $21.839 | $539,96 | $0,00011213 | $0,00005703 |
| 2025-03-15 | $14.798,92 | $346,44 | $0,00007596 | $0,00011213 |
| 2025-03-14 | $14.463,65 | $0,01476279 | $0,00007422 | $0,00007596 |
| 2025-03-13 | $11.113,38 | $96,66 | $0,00005707 | $0,00007422 |
| 2025-03-12 | $38.931 | $165,80 | $0,00019996 | $0,00005707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
