ArbDoge AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $14.948.980 | $1.697.077 | $0,000000000079744 | N/A |
| 2025-04-05 | $15.024.194 | $3.702.211 | $0,000000000079987 | $0,000000000079744 |
| 2025-04-04 | $14.190.767 | $3.255.609 | $0,000000000075288 | $0,000000000079987 |
| 2025-04-03 | $14.501.055 | $3.568.349 | $0,000000000077134 | $0,000000000075288 |
| 2025-04-02 | $15.558.068 | $2.611.798 | $0,000000000082757 | $0,000000000077134 |
| 2025-04-01 | $15.275.773 | $3.284.179 | $0,000000000081265 | $0,000000000082757 |
| 2025-03-31 | $15.378.843 | $2.491.199 | $0,000000000081761 | $0,000000000081265 |
| 2025-03-30 | $15.557.186 | $3.562.720 | $0,000000000082757 | $0,000000000081761 |
| 2025-03-29 | $17.742.500 | $4.442.452 | $0,000000000094373 | $0,000000000082757 |
| 2025-03-28 | $19.145.959 | $9.829.845 | $0,000000000101813 | $0,000000000094373 |
| 2025-03-27 | $19.631.605 | $5.452.782 | $0,000000000104537 | $0,000000000101813 |
| 2025-03-26 | $17.576.165 | $3.668.356 | $0,000000000094175 | $0,000000000104537 |
| 2025-03-25 | $17.488.472 | $6.729.507 | $0,000000000093206 | $0,000000000094175 |
| 2025-03-24 | $17.144.277 | $9.076.834 | $0,000000000091239 | $0,000000000093206 |
| 2025-03-23 | $17.163.966 | $2.700.091 | $0,000000000091244 | $0,000000000091239 |
| 2025-03-22 | $16.641.560 | $3.389.413 | $0,000000000088619 | $0,000000000091244 |
| 2025-03-21 | $16.926.342 | $7.221.581 | $0,000000000090039 | $0,000000000088619 |
| 2025-03-20 | $17.160.456 | $8.223.550 | $0,000000000091229 | $0,000000000090039 |
| 2025-03-19 | $16.664.534 | $7.306.141 | $0,000000000088631 | $0,000000000091229 |
| 2025-03-18 | $16.257.524 | $2.832.679 | $0,000000000086444 | $0,000000000088631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
