Aragon Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $133.085 | $1.625,43 | $0,138620 | N/A |
| 2025-04-02 | $127.982 | $121,85 | $0,133290 | $0,138620 |
| 2025-04-01 | $124.167 | $4.592,47 | $0,129525 | $0,133290 |
| 2025-03-31 | $86.928 | $1.452,85 | $0,090514 | $0,129525 |
| 2025-03-30 | $105.506 | $787,64 | $0,110060 | $0,090514 |
| 2025-03-29 | $122.894 | $1.598,13 | $0,128015 | $0,110060 |
| 2025-03-28 | $139.698 | $3.013,43 | $0,145545 | $0,128015 |
| 2025-03-27 | $112.089 | $1.387,76 | $0,116760 | $0,145545 |
| 2025-03-26 | $99.946 | $2.957,99 | $0,107987 | $0,116760 |
| 2025-03-25 | $96.088 | $1.130,45 | $0,098036 | $0,107987 |
| 2025-03-24 | $87.111 | $334,10 | $0,088889 | $0,098036 |
| 2025-03-23 | $90.433 | $237,21 | $0,092330 | $0,088889 |
| 2025-03-22 | $90.649 | $3.718,85 | $0,092415 | $0,092330 |
| 2025-03-21 | $107.295 | $709,66 | $0,109667 | $0,092415 |
| 2025-03-20 | $112.308 | $2.125,26 | $0,114601 | $0,109667 |
| 2025-03-19 | $96.001 | $231,34 | $0,098320 | $0,114601 |
| 2025-03-18 | $96.669 | $831,77 | $0,098642 | $0,098320 |
| 2025-03-17 | $105.655 | $706,95 | $0,107811 | $0,098642 |
| 2025-03-16 | $115.438 | $1.451,96 | $0,117802 | $0,107811 |
| 2025-03-15 | $96.519 | $3.216,28 | $0,098488 | $0,117802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
