Ara USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $135.794 | $9,73 | $0,00018438 | N/A |
| 2025-04-04 | $136.160 | $9,74 | $0,00018456 | $0,00018438 |
| 2025-04-03 | $135.201 | $27,87 | $0,00018357 | $0,00018456 |
| 2025-04-02 | $137.600 | $18,16 | $0,00018683 | $0,00018357 |
| 2025-04-01 | $166.342 | $1.630,92 | $0,00022586 | $0,00018683 |
| 2025-03-31 | $166.297 | $1.630,48 | $0,00022580 | $0,00022586 |
| 2025-03-30 | $166.435 | $1.647,18 | $0,00022604 | $0,00022580 |
| 2025-03-29 | $203.230 | $43,07 | $0,00027595 | $0,00022604 |
| 2025-03-28 | $203.509 | $5,00 | $0,00027633 | $0,00027595 |
| 2025-03-27 | $202.899 | $9,97 | $0,00027569 | $0,00027633 |
| 2025-03-26 | $206.738 | $7,24 | $0,00028071 | $0,00027569 |
| 2025-03-25 | $210.444 | $9,21 | $0,00029082 | $0,00028071 |
| 2025-03-24 | $210.444 | $9,21 | $0,00029082 | $0,00029082 |
| 2025-03-23 | $205.210 | $11,30 | $0,00027864 | $0,00029082 |
| 2025-03-22 | $204.916 | $6,43 | $0,00027544 | $0,00027864 |
| 2025-03-21 | $205.646 | $19,79 | $0,00027959 | $0,00027544 |
| 2025-03-20 | $209.705 | $41,29 | $0,00028477 | $0,00027959 |
| 2025-03-19 | $209.705 | $41,29 | $0,00028477 | $0,00028477 |
| 2025-03-17 | $206.251 | $2,97 | $0,00028000 | $0,00028477 |
| 2025-03-16 | $208.244 | $6,00 | $0,00028284 | $0,00028000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
