Aquarius USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $321.813 | $7.497,08 | $0,00032241 | N/A |
| 2025-04-04 | $297.854 | $9.101,40 | $0,00029696 | $0,00032241 |
| 2025-04-03 | $380.579 | $9.513,51 | $0,00037961 | $0,00029696 |
| 2025-04-02 | $392.683 | $4.854,01 | $0,00039307 | $0,00037961 |
| 2025-04-01 | $354.879 | $4.699,29 | $0,00035488 | $0,00039307 |
| 2025-03-31 | $342.438 | $2.446,11 | $0,00034386 | $0,00035488 |
| 2025-03-30 | $361.708 | $3.333,24 | $0,00036346 | $0,00034386 |
| 2025-03-29 | $389.899 | $4.209,84 | $0,00039390 | $0,00036346 |
| 2025-03-28 | $443.494 | $1.938,44 | $0,00044349 | $0,00039390 |
| 2025-03-27 | $448.059 | $6.004,07 | $0,00044584 | $0,00044349 |
| 2025-03-26 | $456.894 | $2.082,40 | $0,00045486 | $0,00044584 |
| 2025-03-25 | $446.440 | $5.998,82 | $0,00044644 | $0,00045486 |
| 2025-03-24 | $440.871 | $1.323,81 | $0,00043960 | $0,00044644 |
| 2025-03-23 | $416.569 | $1.321,97 | $0,00041665 | $0,00043960 |
| 2025-03-22 | $428.418 | $1.135,65 | $0,00042847 | $0,00041665 |
| 2025-03-21 | $432.400 | $2.199,70 | $0,00043240 | $0,00042847 |
| 2025-03-20 | $457.662 | $1.626,92 | $0,00046034 | $0,00043240 |
| 2025-03-19 | $416.557 | $1.333,05 | $0,00041656 | $0,00046034 |
| 2025-03-18 | $468.289 | $2.812,71 | $0,00046865 | $0,00041656 |
| 2025-03-17 | $474.807 | $1.247,03 | $0,00047722 | $0,00046865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
