APY.vision USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $173.005 | $1,68 | $0,120621 | N/A |
| 2025-04-03 | $173.262 | $11,52 | $0,120985 | $0,120621 |
| 2025-04-02 | $184.158 | $1,38 | $0,128405 | $0,120985 |
| 2025-04-01 | $178.534 | $4,40 | $0,124529 | $0,128405 |
| 2025-03-31 | $174.694 | $4,44 | $0,121774 | $0,124529 |
| 2025-03-30 | $174.694 | $4,44 | $0,121774 | $0,121774 |
| 2025-03-29 | $186.400 | $2,65 | $0,130048 | $0,121774 |
| 2025-03-28 | $196.326 | $656,46 | $0,136880 | $0,130048 |
| 2025-03-27 | $195.655 | $688,51 | $0,136601 | $0,136880 |
| 2025-03-26 | $197.903 | $2,35 | $0,137805 | $0,136601 |
| 2025-03-25 | $199.951 | $1,10 | $0,139255 | $0,137805 |
| 2025-03-24 | $191.086 | $7,36 | $0,133058 | $0,139255 |
| 2025-03-23 | $193.946 | $12,20 | $0,135105 | $0,133058 |
| 2025-03-22 | $187.936 | $10,02 | $0,130865 | $0,135105 |
| 2025-03-21 | $188.271 | $29,43 | $0,131015 | $0,130865 |
| 2025-03-20 | $196.797 | $9,88 | $0,137019 | $0,131015 |
| 2025-03-19 | $184.839 | $15,80 | $0,128858 | $0,137019 |
| 2025-03-18 | $183.602 | $1,37 | $0,127967 | $0,128858 |
| 2025-03-17 | $180.852 | $1,35 | $0,125912 | $0,127967 |
| 2025-03-16 | $190.371 | $2,28 | $0,132603 | $0,125912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
