APX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $28.320.739 | $488.945 | $0,065272 | N/A |
| 2025-04-05 | $29.306.778 | $706.689 | $0,067362 | $0,065272 |
| 2025-04-04 | $29.041.214 | $790.259 | $0,066678 | $0,067362 |
| 2025-04-03 | $28.746.835 | $1.059.694 | $0,066143 | $0,066678 |
| 2025-04-02 | $30.202.390 | $929.481 | $0,069560 | $0,066143 |
| 2025-04-01 | $30.694.613 | $944.984 | $0,070643 | $0,069560 |
| 2025-03-31 | $31.952.810 | $787.768 | $0,073681 | $0,070643 |
| 2025-03-30 | $29.682.661 | $692.020 | $0,068398 | $0,073681 |
| 2025-03-29 | $30.672.960 | $794.771 | $0,070602 | $0,068398 |
| 2025-03-28 | $33.122.716 | $1.033.700 | $0,076212 | $0,070602 |
| 2025-03-27 | $33.545.093 | $1.912.290 | $0,077209 | $0,076212 |
| 2025-03-26 | $31.741.722 | $1.058.051 | $0,072989 | $0,077209 |
| 2025-03-25 | $31.513.429 | $2.200.828 | $0,072522 | $0,072989 |
| 2025-03-24 | $35.362.525 | $4.807.909 | $0,080997 | $0,072522 |
| 2025-03-23 | $25.328.179 | $406.447 | $0,058284 | $0,080997 |
| 2025-03-22 | $25.749.313 | $786.507 | $0,059263 | $0,058284 |
| 2025-03-21 | $25.172.227 | $375.969 | $0,057905 | $0,059263 |
| 2025-03-20 | $24.969.052 | $663.122 | $0,057528 | $0,057905 |
| 2025-03-19 | $24.523.080 | $862.461 | $0,056460 | $0,057528 |
| 2025-03-18 | $24.111.672 | $836.849 | $0,055502 | $0,056460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
