Apu Gurl USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.093,87 | $0,000000567874 | N/A |
| 2025-04-01 | $0,000000000000000000 | $3,52 | $0,000000555349 | $0,000000567874 |
| 2025-03-31 | $0,000000000000000000 | $3,52 | $0,000000555349 | $0,000000555349 |
| 2025-03-30 | $0,000000000000000000 | $77,93 | $0,000000573294 | $0,000000555349 |
| 2025-03-29 | $0,000000000000000000 | $98,30 | $0,000000584929 | $0,000000573294 |
| 2025-03-28 | $0,000000000000000000 | $98,30 | $0,000000584929 | $0,000000584929 |
| 2025-03-27 | $0,000000000000000000 | $63,25 | $0,000000619609 | $0,000000584929 |
| 2025-03-26 | $0,000000000000000000 | $63,25 | $0,000000619609 | $0,000000619609 |
| 2025-03-24 | $0,000000000000000000 | $199,71 | $0,000000625110 | $0,000000619609 |
| 2025-03-23 | $0,000000000000000000 | $10,00 | $0,000000612002 | $0,000000625110 |
| 2025-03-22 | $0,000000000000000000 | $19,74 | $0,000000602328 | $0,000000612002 |
| 2025-03-21 | $0,000000000000000000 | $203,33 | $0,000000608203 | $0,000000602328 |
| 2025-03-20 | $0,000000000000000000 | $118,44 | $0,000000627706 | $0,000000608203 |
| 2025-03-19 | $0,000000000000000000 | $4.016,40 | $0,000000590897 | $0,000000627706 |
| 2025-03-18 | $0,000000000000000000 | $5.043,08 | $0,000000614473 | $0,000000590897 |
| 2025-03-17 | $0,000000000000000000 | $50,05 | $0,000000489093 | $0,000000614473 |
| 2025-03-16 | $0,000000000000000000 | $154,27 | $0,000000498276 | $0,000000489093 |
| 2025-03-15 | $0,000000000000000000 | $3.290,34 | $0,000000490612 | $0,000000498276 |
| 2025-03-14 | $0,000000000000000000 | $3.196,82 | $0,000000475835 | $0,000000490612 |
| 2025-03-13 | $0,000000000000000000 | $229,02 | $0,000000518527 | $0,000000475835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
