Aptos USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $3.084.013.086 | $172.252.780 | $5,10 | N/A |
| 2025-04-02 | $3.268.325.421 | $121.379.588 | $5,40 | $5,10 |
| 2025-04-01 | $3.178.689.397 | $142.850.537 | $5,27 | $5,40 |
| 2025-03-31 | $3.188.360.314 | $86.524.788 | $5,29 | $5,27 |
| 2025-03-30 | $3.151.562.806 | $104.654.719 | $5,22 | $5,29 |
| 2025-03-29 | $3.353.839.312 | $147.525.103 | $5,56 | $5,22 |
| 2025-03-28 | $3.601.799.067 | $98.589.080 | $5,97 | $5,56 |
| 2025-03-27 | $3.585.970.922 | $102.293.037 | $5,94 | $5,97 |
| 2025-03-26 | $3.570.526.202 | $112.850.741 | $5,92 | $5,94 |
| 2025-03-25 | $3.632.637.483 | $141.442.521 | $6,04 | $5,92 |
| 2025-03-24 | $3.446.427.847 | $72.153.075 | $5,71 | $6,04 |
| 2025-03-23 | $3.419.362.280 | $86.261.306 | $5,67 | $5,71 |
| 2025-03-22 | $3.385.210.474 | $102.361.081 | $5,61 | $5,67 |
| 2025-03-21 | $3.386.667.156 | $98.827.866 | $5,62 | $5,61 |
| 2025-03-20 | $3.384.915.293 | $164.034.996 | $5,61 | $5,62 |
| 2025-03-19 | $3.265.208.849 | $144.448.171 | $5,43 | $5,61 |
| 2025-03-18 | $3.224.365.025 | $128.966.804 | $5,35 | $5,43 |
| 2025-03-17 | $3.102.784.962 | $98.062.076 | $5,15 | $5,35 |
| 2025-03-16 | $3.224.267.972 | $99.377.968 | $5,35 | $5,15 |
| 2025-03-15 | $3.140.088.608 | $124.544.958 | $5,21 | $5,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
