Apsis USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $9.975,08 | $777,72 | N/A |
| 2025-04-04 | $0,000000000000000000 | $19.163,96 | $768,85 | $777,72 |
| 2025-04-03 | $0,000000000000000000 | $33.802 | $767,32 | $768,85 |
| 2025-04-02 | $0,000000000000000000 | $12.530,88 | $819,76 | $767,32 |
| 2025-04-01 | $0,000000000000000000 | $50.509 | $844,42 | $819,76 |
| 2025-03-31 | $0,000000000000000000 | $63.708 | $821,64 | $844,42 |
| 2025-03-30 | $0,000000000000000000 | $24.593 | $835,38 | $821,64 |
| 2025-03-29 | $0,000000000000000000 | $37.893 | $851,37 | $835,38 |
| 2025-03-28 | $0,000000000000000000 | $17.423,55 | $855,07 | $851,37 |
| 2025-03-27 | $0,000000000000000000 | $29.603 | $844,19 | $855,07 |
| 2025-03-26 | $0,000000000000000000 | $4.725,85 | $837,85 | $844,19 |
| 2025-03-25 | $0,000000000000000000 | $9.472,81 | $831,94 | $837,85 |
| 2025-03-24 | $0,000000000000000000 | $14.091,90 | $832,48 | $831,94 |
| 2025-03-23 | $0,000000000000000000 | $1.731,59 | $812,67 | $832,48 |
| 2025-03-22 | $0,000000000000000000 | $36.009 | $820,55 | $812,67 |
| 2025-03-21 | $0,000000000000000000 | $17.910,96 | $850,04 | $820,55 |
| 2025-03-20 | $0,000000000000000000 | $10.764,17 | $869,93 | $850,04 |
| 2025-03-19 | $0,000000000000000000 | $42.936 | $835,68 | $869,93 |
| 2025-03-18 | $0,000000000000000000 | $4.908,46 | $864,15 | $835,68 |
| 2025-03-17 | $0,000000000000000000 | $26.047 | $854,85 | $864,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
