Apricot USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $22.525 | $39,06 | $0,00013693 | N/A |
| 2025-04-04 | $22.674 | $104,76 | $0,00013767 | $0,00013693 |
| 2025-04-03 | $23.040 | $4,96 | $0,00014006 | $0,00013767 |
| 2025-04-02 | $22.927 | $4,60 | $0,00013938 | $0,00014006 |
| 2025-04-01 | $22.916 | $3,26 | $0,00013920 | $0,00013938 |
| 2025-03-31 | $22.939 | $162,32 | $0,00013945 | $0,00013920 |
| 2025-03-30 | $22.938 | $3,35 | $0,00013944 | $0,00013945 |
| 2025-03-29 | $22.958 | $15,22 | $0,00013956 | $0,00013944 |
| 2025-03-28 | $22.958 | $15,22 | $0,00013956 | $0,00013956 |
| 2025-03-27 | $23.025 | $11,90 | $0,00013948 | $0,00013956 |
| 2025-03-26 | $22.941 | $11,88 | $0,00013918 | $0,00013948 |
| 2025-03-25 | $23.023 | $213,88 | $0,00013996 | $0,00013918 |
| 2025-03-24 | $23.093 | $192,55 | $0,00014065 | $0,00013996 |
| 2025-03-23 | $23.030 | $14,00 | $0,00014000 | $0,00014065 |
| 2025-03-22 | $23.208 | $175,60 | $0,00014109 | $0,00014000 |
| 2025-03-21 | $23.094 | $7,05 | $0,00014106 | $0,00014109 |
| 2025-03-20 | $23.084 | $14,04 | $0,00014033 | $0,00014106 |
| 2025-03-19 | $22.962 | $18,22 | $0,00013945 | $0,00014033 |
| 2025-03-18 | $23.135 | $18,33 | $0,00014030 | $0,00013945 |
| 2025-03-17 | $23.191 | $34,50 | $0,00014098 | $0,00014030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
