Apple Tokenized Stock Defichain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $104,26 | $12,26 | N/A |
| 2025-04-03 | $0,000000000000000000 | $53,87 | $12,21 | $12,26 |
| 2025-04-02 | $0,000000000000000000 | $11,79 | $11,27 | $12,21 |
| 2025-04-01 | $0,000000000000000000 | $9,52 | $10,67 | $11,27 |
| 2025-03-31 | $0,000000000000000000 | $9,52 | $10,67 | $10,67 |
| 2025-03-27 | $0,000000000000000000 | $17,06 | $9,44 | $10,67 |
| 2025-03-26 | $0,000000000000000000 | $3,11 | $8,66 | $9,44 |
| 2025-03-25 | $0,000000000000000000 | $18,51 | $7,99 | $8,66 |
| 2025-03-24 | $0,000000000000000000 | $0,03243435 | $7,70 | $7,99 |
| 2025-03-23 | $0,000000000000000000 | $3,98 | $7,53 | $7,70 |
| 2025-03-22 | $0,000000000000000000 | $8,37 | $7,61 | $7,53 |
| 2025-03-21 | $0,000000000000000000 | $0,304772 | $6,70 | $7,61 |
| 2025-03-20 | $0,000000000000000000 | $27,63 | $6,39 | $6,70 |
| 2025-03-19 | $0,000000000000000000 | $0,382222 | $5,91 | $6,39 |
| 2025-03-18 | $0,000000000000000000 | $178,63 | $5,68 | $5,91 |
| 2025-03-17 | $0,000000000000000000 | $6,87 | $5,41 | $5,68 |
| 2025-03-16 | $0,000000000000000000 | $4,40 | $4,97 | $5,41 |
| 2025-03-15 | $0,000000000000000000 | $4,40 | $4,97 | $4,97 |
| 2025-03-14 | $0,000000000000000000 | $15,86 | $4,46 | $4,97 |
| 2025-03-13 | $0,000000000000000000 | $6,46 | $4,57 | $4,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
