Apollo Diversified Credit Securitize Fund USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $65.692.395 | $0,000000000000000000 | $1.012,05 | N/A |
| 2025-04-03 | $65.699.219 | $0,000000000000000000 | $1.012,07 | $1.012,05 |
| 2025-04-02 | $65.640.821 | $0,000000000000000000 | $1.011,29 | $1.012,07 |
| 2025-04-01 | $65.617.913 | $0,000000000000000000 | $1.011,40 | $1.011,29 |
| 2025-03-31 | $65.579.140 | $0,000000000000000000 | $1.011,07 | $1.011,40 |
| 2025-03-30 | $65.585.768 | $0,000000000000000000 | $1.010,46 | $1.011,07 |
| 2025-03-29 | $65.564.430 | $0,000000000000000000 | $1.010,10 | $1.010,46 |
| 2025-03-28 | $65.512.057 | $0,000000000000000000 | $1.010,05 | $1.010,10 |
| 2025-03-27 | $65.514.923 | $0,000000000000000000 | $1.010,11 | $1.010,05 |
| 2025-03-26 | $65.510.536 | $0,000000000000000000 | $1.010,77 | $1.010,11 |
| 2025-03-25 | $65.471.604 | $0,000000000000000000 | $1.010,38 | $1.010,77 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $1.010,19 | $1.010,38 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $1.010,24 | $1.010,19 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $1.009,51 | $1.010,24 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $1.009,41 | $1.009,51 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $1.008,47 | $1.009,41 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $1.008,57 | $1.008,47 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $1.008,75 | $1.008,57 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $1.008,57 | $1.008,75 |
| 2025-03-16 | $0,000000000000000000 | $0,000000000000000000 | $1.008,64 | $1.008,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
