Apollo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,30 | $66,52 | N/A |
| 2025-04-04 | $0,000000000000000000 | $233,53 | $70,17 | $66,52 |
| 2025-04-03 | $0,000000000000000000 | $11,06 | $72,77 | $70,17 |
| 2025-04-02 | $0,000000000000000000 | $73,86 | $74,57 | $72,77 |
| 2025-04-01 | $0,000000000000000000 | $1,23 | $75,30 | $74,57 |
| 2025-03-31 | $0,000000000000000000 | $1,22 | $74,63 | $75,30 |
| 2025-03-30 | $0,000000000000000000 | $1,22 | $74,63 | $74,63 |
| 2025-03-29 | $0,000000000000000000 | $14,39 | $80,93 | $74,63 |
| 2025-03-28 | $0,000000000000000000 | $14,81 | $83,27 | $80,93 |
| 2025-03-27 | $0,000000000000000000 | $54,64 | $82,85 | $83,27 |
| 2025-03-26 | $0,000000000000000000 | $54,64 | $82,85 | $82,85 |
| 2025-03-23 | $0,000000000000000000 | $129,54 | $78,05 | $82,85 |
| 2025-03-22 | $0,000000000000000000 | $129,54 | $78,05 | $78,05 |
| 2025-03-19 | $0,000000000000000000 | $12,40 | $73,00 | $78,05 |
| 2025-03-18 | $0,000000000000000000 | $12,68 | $74,67 | $73,00 |
| 2025-03-17 | $0,000000000000000000 | $12,69 | $74,70 | $74,67 |
| 2025-03-15 | $0,000000000000000000 | $52,00 | $76,68 | $74,70 |
| 2025-03-14 | $0,000000000000000000 | $49,29 | $73,17 | $76,68 |
| 2025-03-13 | $0,000000000000000000 | $12,53 | $73,65 | $73,17 |
| 2025-03-12 | $0,000000000000000000 | $12,54 | $73,70 | $73,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
