Apin Pulse USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $49,54 | $0,00000195 | N/A |
| 2025-04-03 | $0,000000000000000000 | $35,27 | $0,00000180 | $0,00000195 |
| 2025-04-02 | $0,000000000000000000 | $3,04 | $0,00000172 | $0,00000180 |
| 2025-04-01 | $0,000000000000000000 | $7,33 | $0,00000171 | $0,00000172 |
| 2025-03-31 | $0,000000000000000000 | $95,11 | $0,00000151 | $0,00000171 |
| 2025-03-30 | $0,000000000000000000 | $36,16 | $0,00000180 | $0,00000151 |
| 2025-03-29 | $0,000000000000000000 | $18,46 | $0,00000185 | $0,00000180 |
| 2025-03-28 | $0,000000000000000000 | $20,65 | $0,00000194 | $0,00000185 |
| 2025-03-27 | $0,000000000000000000 | $13,56 | $0,00000225 | $0,00000194 |
| 2025-03-26 | $0,000000000000000000 | $3,18 | $0,00000237 | $0,00000225 |
| 2025-03-25 | $0,000000000000000000 | $16,76 | $0,00000227 | $0,00000237 |
| 2025-03-24 | $0,000000000000000000 | $14,87 | $0,00000221 | $0,00000227 |
| 2025-03-23 | $0,000000000000000000 | $76,98 | $0,00000236 | $0,00000221 |
| 2025-03-22 | $0,000000000000000000 | $82,93 | $0,00000243 | $0,00000236 |
| 2025-03-21 | $0,000000000000000000 | $31,51 | $0,00000218 | $0,00000243 |
| 2025-03-20 | $0,000000000000000000 | $30,66 | $0,00000248 | $0,00000218 |
| 2025-03-19 | $0,000000000000000000 | $1,69 | $0,00000258 | $0,00000248 |
| 2025-03-18 | $0,000000000000000000 | $1,64 | $0,00000259 | $0,00000258 |
| 2025-03-17 | $0,000000000000000000 | $2,65 | $0,00000265 | $0,00000259 |
| 2025-03-16 | $0,000000000000000000 | $7,28 | $0,00000273 | $0,00000265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
