Apillon USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $340.048 | $125,17 | $0,01007962 | N/A |
| 2025-04-05 | $340.043 | $4,54 | $0,01010775 | $0,01007962 |
| 2025-04-04 | $337.578 | $180,65 | $0,01001755 | $0,01010775 |
| 2025-04-03 | $331.225 | $30,05 | $0,00986225 | $0,01001755 |
| 2025-04-02 | $335.179 | $83,96 | $0,00997955 | $0,00986225 |
| 2025-04-01 | $335.750 | $174,03 | $0,01002859 | $0,00997955 |
| 2025-03-31 | $327.171 | $2.632,27 | $0,00987145 | $0,01002859 |
| 2025-03-30 | $384.551 | $513,63 | $0,01155526 | $0,00987145 |
| 2025-03-29 | $418.964 | $1.179,96 | $0,01259829 | $0,01155526 |
| 2025-03-28 | $425.281 | $740,24 | $0,01278115 | $0,01259829 |
| 2025-03-27 | $403.542 | $152,83 | $0,01273286 | $0,01278115 |
| 2025-03-26 | $405.106 | $920,38 | $0,01278838 | $0,01273286 |
| 2025-03-25 | $521.803 | $549,11 | $0,01654598 | $0,01278838 |
| 2025-03-24 | $391.391 | $473,62 | $0,01248703 | $0,01654598 |
| 2025-03-23 | $391.153 | $176,60 | $0,01247468 | $0,01248703 |
| 2025-03-22 | $398.942 | $304,83 | $0,01273200 | $0,01247468 |
| 2025-03-21 | $390.297 | $11,95 | $0,01245394 | $0,01273200 |
| 2025-03-20 | $409.696 | $415,44 | $0,01306893 | $0,01245394 |
| 2025-03-19 | $404.137 | $264,68 | $0,01289501 | $0,01306893 |
| 2025-03-18 | $395.018 | $146,76 | $0,01260675 | $0,01289501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
