ApeX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $43.271.022 | $20.431.959 | $0,772054 | N/A |
| 2025-04-03 | $43.365.605 | $19.702.435 | $0,773238 | $0,772054 |
| 2025-04-02 | $42.741.181 | $15.131.462 | $0,765770 | $0,773238 |
| 2025-04-01 | $40.797.984 | $13.534.047 | $0,731067 | $0,765770 |
| 2025-03-31 | $41.789.602 | $13.518.978 | $0,748666 | $0,731067 |
| 2025-03-30 | $42.749.529 | $21.124.820 | $0,765384 | $0,748666 |
| 2025-03-29 | $44.860.524 | $23.908.973 | $0,804411 | $0,765384 |
| 2025-03-28 | $47.690.919 | $25.102.478 | $0,854533 | $0,804411 |
| 2025-03-27 | $49.996.334 | $21.608.009 | $0,894366 | $0,854533 |
| 2025-03-26 | $51.124.723 | $24.978.217 | $0,915936 | $0,894366 |
| 2025-03-25 | $50.654.351 | $23.661.946 | $0,907769 | $0,915936 |
| 2025-03-24 | $49.816.224 | $19.363.791 | $0,894980 | $0,907769 |
| 2025-03-23 | $43.106.245 | $9.168.356 | $0,772275 | $0,894980 |
| 2025-03-22 | $43.324.083 | $15.853.005 | $0,775947 | $0,772275 |
| 2025-03-21 | $43.920.256 | $24.914.466 | $0,787413 | $0,775947 |
| 2025-03-20 | $43.277.926 | $24.220.145 | $0,781186 | $0,787413 |
| 2025-03-19 | $44.079.711 | $23.060.219 | $0,789968 | $0,781186 |
| 2025-03-18 | $44.306.139 | $19.813.098 | $0,793949 | $0,789968 |
| 2025-03-17 | $44.665.897 | $19.719.401 | $0,793152 | $0,793949 |
| 2025-03-16 | $48.578.117 | $21.050.756 | $0,869247 | $0,793152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
