ApeWifHat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $402,70 | $0,000000000760477 | N/A |
| 2025-04-06 | $0,000000000000000000 | $26,88 | $0,000000000842805 | $0,000000000760477 |
| 2025-04-05 | $0,000000000000000000 | $17,75 | $0,000000000861029 | $0,000000000842805 |
| 2025-04-04 | $0,000000000000000000 | $50,44 | $0,000000000822750 | $0,000000000861029 |
| 2025-04-03 | $0,000000000000000000 | $19,92 | $0,000000000830873 | $0,000000000822750 |
| 2025-04-02 | $0,000000000000000000 | $121,42 | $0,000000000888241 | $0,000000000830873 |
| 2025-04-01 | $0,000000000000000000 | $13,01 | $0,000000000874811 | $0,000000000888241 |
| 2025-03-31 | $0,000000000000000000 | $64,03 | $0,000000000874554 | $0,000000000874811 |
| 2025-03-30 | $0,000000000000000000 | $909,64 | $0,000000000875240 | $0,000000000874554 |
| 2025-03-29 | $0,000000000000000000 | $38,40 | $0,000000000866996 | $0,000000000875240 |
| 2025-03-28 | $0,000000000000000000 | $131,41 | $0,000000000920253 | $0,000000000866996 |
| 2025-03-27 | $0,000000000000000000 | $113,55 | $0,000000000915409 | $0,000000000920253 |
| 2025-03-26 | $0,000000000000000000 | $412,63 | $0,000000000967924 | $0,000000000915409 |
| 2025-03-25 | $0,000000000000000000 | $252,96 | $0,000000000956284 | $0,000000000967924 |
| 2025-03-24 | $0,000000000000000000 | $91,28 | $0,000000000887853 | $0,000000000956284 |
| 2025-03-23 | $0,000000000000000000 | $134,62 | $0,000000000863262 | $0,000000000887853 |
| 2025-03-22 | $0,000000000000000000 | $736,89 | $0,000000000851884 | $0,000000000863262 |
| 2025-03-21 | $0,000000000000000000 | $23,55 | $0,000000000893871 | $0,000000000851884 |
| 2025-03-20 | $0,000000000000000000 | $146,77 | $0,000000000942932 | $0,000000000893871 |
| 2025-03-19 | $0,000000000000000000 | $137,19 | $0,000000000874151 | $0,000000000942932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
