ApeScreener USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.642.143 | $6.910,39 | $0,02642143 | N/A |
| 2025-04-02 | $2.950.028 | $17.854,57 | $0,02948405 | $0,02642143 |
| 2025-04-01 | $2.494.168 | $7.412,51 | $0,02497247 | $0,02948405 |
| 2025-03-31 | $2.668.605 | $748,59 | $0,02670816 | $0,02497247 |
| 2025-03-30 | $2.720.273 | $32.927 | $0,02720273 | $0,02670816 |
| 2025-03-29 | $2.217.667 | $18.622,90 | $0,02218253 | $0,02720273 |
| 2025-03-28 | $2.379.250 | $4.863,30 | $0,02378945 | $0,02218253 |
| 2025-03-27 | $2.581.203 | $12.922,13 | $0,02581174 | $0,02378945 |
| 2025-03-26 | $3.080.879 | $10.569,39 | $0,03083601 | $0,02581174 |
| 2025-03-25 | $3.441.771 | $31.885 | $0,03447714 | $0,03083601 |
| 2025-03-24 | $2.842.106 | $9.754,77 | $0,02841037 | $0,03447714 |
| 2025-03-23 | $2.549.961 | $11.050,40 | $0,02549780 | $0,02841037 |
| 2025-03-22 | $2.888.359 | $15.793,43 | $0,02885469 | $0,02549780 |
| 2025-03-21 | $2.756.069 | $9.285,35 | $0,02669322 | $0,02885469 |
| 2025-03-20 | $3.004.054 | $21.093 | $0,03004145 | $0,02669322 |
| 2025-03-19 | $2.271.473 | $14.228,58 | $0,02305572 | $0,03004145 |
| 2025-03-18 | $2.200.693 | $16.192,52 | $0,02200356 | $0,02305572 |
| 2025-03-17 | $2.237.368 | $1.741,62 | $0,02238167 | $0,02200356 |
| 2025-03-16 | $2.248.425 | $9.925,74 | $0,02248519 | $0,02238167 |
| 2025-03-15 | $1.978.419 | $7.013,06 | $0,01974308 | $0,02248519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
