Anima USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $66,29 | $0,00550152 | N/A |
| 2025-04-02 | $0,000000000000000000 | $32,19 | $0,00593515 | $0,00550152 |
| 2025-04-01 | $0,000000000000000000 | $1.849,68 | $0,00570664 | $0,00593515 |
| 2025-03-31 | $0,000000000000000000 | $7,08 | $0,00534950 | $0,00570664 |
| 2025-03-30 | $0,000000000000000000 | $71,50 | $0,00541849 | $0,00534950 |
| 2025-03-29 | $0,000000000000000000 | $14,04 | $0,00568984 | $0,00541849 |
| 2025-03-28 | $0,000000000000000000 | $17,11 | $0,00596748 | $0,00568984 |
| 2025-03-27 | $0,000000000000000000 | $1,52 | $0,00607986 | $0,00596748 |
| 2025-03-26 | $0,000000000000000000 | $96,52 | $0,00626434 | $0,00607986 |
| 2025-03-25 | $0,000000000000000000 | $52,76 | $0,00626791 | $0,00626434 |
| 2025-03-24 | $0,000000000000000000 | $2,29 | $0,00620176 | $0,00626791 |
| 2025-03-23 | $0,000000000000000000 | $2,05 | $0,00604950 | $0,00620176 |
| 2025-03-22 | $0,000000000000000000 | $6,98 | $0,00601114 | $0,00604950 |
| 2025-03-21 | $0,000000000000000000 | $5,60 | $0,00601937 | $0,00601114 |
| 2025-03-20 | $0,000000000000000000 | $341,96 | $0,00628814 | $0,00601937 |
| 2025-03-19 | $0,000000000000000000 | $1.580,80 | $0,00618392 | $0,00628814 |
| 2025-03-18 | $0,000000000000000000 | $63,56 | $0,00722945 | $0,00618392 |
| 2025-03-17 | $0,000000000000000000 | $1.415,00 | $0,00701547 | $0,00722945 |
| 2025-03-16 | $0,000000000000000000 | $122,25 | $0,00830395 | $0,00701547 |
| 2025-03-15 | $0,000000000000000000 | $2.094,72 | $0,00860303 | $0,00830395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
