Aped USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $238.962 | $60.713 | $0,239272 | N/A |
| 2025-04-05 | $234.855 | $61.063 | $0,234859 | $0,239272 |
| 2025-04-04 | $235.929 | $62.705 | $0,235920 | $0,234859 |
| 2025-04-03 | $241.517 | $59.498 | $0,242232 | $0,235920 |
| 2025-04-02 | $242.448 | $58.082 | $0,242900 | $0,242232 |
| 2025-04-01 | $234.550 | $59.550 | $0,234554 | $0,242900 |
| 2025-03-31 | $242.050 | $60.884 | $0,239732 | $0,234554 |
| 2025-03-30 | $242.818 | $59.506 | $0,242519 | $0,239732 |
| 2025-03-29 | $247.118 | $62.473 | $0,247118 | $0,242519 |
| 2025-03-28 | $255.954 | $84.745 | $0,255920 | $0,247118 |
| 2025-03-27 | $263.755 | $56.717 | $0,263994 | $0,255920 |
| 2025-03-26 | $270.277 | $57.465 | $0,270277 | $0,263994 |
| 2025-03-25 | $267.126 | $55.382 | $0,267672 | $0,270277 |
| 2025-03-24 | $263.667 | $55.537 | $0,263553 | $0,267672 |
| 2025-03-23 | $267.663 | $62.231 | $0,268112 | $0,263553 |
| 2025-03-22 | $264.562 | $56.474 | $0,264583 | $0,268112 |
| 2025-03-21 | $267.385 | $57.988 | $0,267341 | $0,264583 |
| 2025-03-20 | $277.060 | $65.839 | $0,283243 | $0,267341 |
| 2025-03-19 | $263.171 | $56.628 | $0,263317 | $0,283243 |
| 2025-03-18 | $274.121 | $59.621 | $0,277485 | $0,263317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
