ApeBond USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $569.549 | $34.449 | $0,00149729 | N/A |
| 2025-04-05 | $568.502 | $97.934 | $0,00149254 | $0,00149729 |
| 2025-04-04 | $461.979 | $95.470 | $0,00121328 | $0,00149254 |
| 2025-04-03 | $433.090 | $92.742 | $0,00113741 | $0,00121328 |
| 2025-04-02 | $327.407 | $83.816 | $0,00085978 | $0,00113741 |
| 2025-04-01 | $338.976 | $82.604 | $0,00089131 | $0,00085978 |
| 2025-03-31 | $334.784 | $86.665 | $0,00087944 | $0,00089131 |
| 2025-03-30 | $334.349 | $88.196 | $0,00087672 | $0,00087944 |
| 2025-03-29 | $344.553 | $88.628 | $0,00090482 | $0,00087672 |
| 2025-03-28 | $359.015 | $106.713 | $0,00094304 | $0,00090482 |
| 2025-03-27 | $344.436 | $62.586 | $0,00090410 | $0,00094304 |
| 2025-03-26 | $355.944 | $110.363 | $0,00093431 | $0,00090410 |
| 2025-03-25 | $343.026 | $65.619 | $0,00090028 | $0,00093431 |
| 2025-03-24 | $335.401 | $3.581,58 | $0,00087894 | $0,00090028 |
| 2025-03-23 | $328.983 | $3.860,92 | $0,00086350 | $0,00087894 |
| 2025-03-22 | $350.555 | $5.566,33 | $0,00092011 | $0,00086350 |
| 2025-03-21 | $373.267 | $3.102,14 | $0,00098002 | $0,00092011 |
| 2025-03-20 | $370.869 | $9.034,01 | $0,00097373 | $0,00098002 |
| 2025-03-19 | $374.299 | $4.929,90 | $0,00098168 | $0,00097373 |
| 2025-03-18 | $391.879 | $3.019,05 | $0,00102863 | $0,00098168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
