Ape On ApeChain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $11.933,42 | $2,26 | $0,00001196 | N/A |
| 2025-04-03 | $11.756,75 | $2,19 | $0,00001174 | $0,00001196 |
| 2025-04-02 | $12.959,97 | $56,74 | $0,00001296 | $0,00001174 |
| 2025-04-01 | $12.501,64 | $2,38 | $0,00001250 | $0,00001296 |
| 2025-03-31 | $12.299,45 | $2,38 | $0,00001231 | $0,00001250 |
| 2025-03-30 | $12.498,21 | $2,37 | $0,00001253 | $0,00001231 |
| 2025-03-29 | $13.328,24 | $2,55 | $0,00001334 | $0,00001253 |
| 2025-03-28 | $14.702,49 | $2,79 | $0,00001473 | $0,00001334 |
| 2025-03-27 | $14.718,85 | $2,81 | $0,00001475 | $0,00001473 |
| 2025-03-26 | $14.976,81 | $2,85 | $0,00001497 | $0,00001475 |
| 2025-03-25 | $14.786,20 | $2,82 | $0,00001479 | $0,00001497 |
| 2025-03-24 | $14.340,70 | $3,36 | $0,00001410 | $0,00001479 |
| 2025-03-23 | $14.090,63 | $3,42 | $0,00001413 | $0,00001410 |
| 2025-03-22 | $13.509,58 | $3,20 | $0,00001321 | $0,00001413 |
| 2025-03-21 | $13.927,82 | $3,39 | $0,00001391 | $0,00001321 |
| 2025-03-20 | $14.386,09 | $3,48 | $0,00001439 | $0,00001391 |
| 2025-03-19 | $13.967,09 | $3,40 | $0,00001399 | $0,00001439 |
| 2025-03-18 | $14.443,01 | $3,51 | $0,00001444 | $0,00001399 |
| 2025-03-17 | $13.347,52 | $3,22 | $0,00001335 | $0,00001444 |
| 2025-03-16 | $13.861,25 | $11,32 | $0,00001414 | $0,00001335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
