Ape and Pepe USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4.336.241 | $0,00000231 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.831.318 | $0,00000217 | $0,00000231 |
| 2025-04-04 | $0,000000000000000000 | $2.161.365 | $0,00000192 | $0,00000217 |
| 2025-04-03 | $0,000000000000000000 | $2.080.168 | $0,00000136 | $0,00000192 |
| 2025-04-02 | $0,000000000000000000 | $1.948.560 | $0,00000138 | $0,00000136 |
| 2025-04-01 | $0,000000000000000000 | $1.420.768 | $0,00000133 | $0,00000138 |
| 2025-03-31 | $0,000000000000000000 | $1.946.668 | $0,00000133 | $0,00000133 |
| 2025-03-30 | $0,000000000000000000 | $2.048.679 | $0,00000132 | $0,00000133 |
| 2025-03-29 | $0,000000000000000000 | $2.073.100 | $0,00000133 | $0,00000132 |
| 2025-03-28 | $0,000000000000000000 | $2.212.185 | $0,00000135 | $0,00000133 |
| 2025-03-27 | $0,000000000000000000 | $2.079.929 | $0,00000140 | $0,00000135 |
| 2025-03-26 | $0,000000000000000000 | $1.342.494 | $0,00000143 | $0,00000140 |
| 2025-03-25 | $0,000000000000000000 | $1.844.780 | $0,00000149 | $0,00000143 |
| 2025-03-24 | $0,000000000000000000 | $1.570.554 | $0,00000156 | $0,00000149 |
| 2025-03-23 | $0,000000000000000000 | $1.472.223 | $0,00000162 | $0,00000156 |
| 2025-03-22 | $0,000000000000000000 | $1.737.440 | $0,00000167 | $0,00000162 |
| 2025-03-21 | $0,000000000000000000 | $2.350.347 | $0,00000188 | $0,00000167 |
| 2025-03-20 | $0,000000000000000000 | $1.514.632 | $0,00000177 | $0,00000188 |
| 2025-03-19 | $0,000000000000000000 | $1.594.340 | $0,00000171 | $0,00000177 |
| 2025-03-18 | $0,000000000000000000 | $2.250.714 | $0,00000170 | $0,00000171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
