Ape USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.355,70 | $0,000000054516 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.355,70 | $0,000000054516 | $0,000000054516 |
| 2025-04-02 | $0,000000000000000000 | $25,31 | $0,000000057272 | $0,000000054516 |
| 2025-04-01 | $0,000000000000000000 | $24,97 | $0,000000056515 | $0,000000057272 |
| 2025-03-31 | $0,000000000000000000 | $24,97 | $0,000000056515 | $0,000000056515 |
| 2025-03-26 | $0,000000000000000000 | $55,23 | $0,000000065145 | $0,000000056515 |
| 2025-03-25 | $0,000000000000000000 | $54,71 | $0,000000064530 | $0,000000065145 |
| 2025-03-24 | $0,000000000000000000 | $7,85 | $0,000000061927 | $0,000000064530 |
| 2025-03-23 | $0,000000000000000000 | $17,48 | $0,000000061179 | $0,000000061927 |
| 2025-03-22 | $0,000000000000000000 | $66,72 | $0,000000060178 | $0,000000061179 |
| 2025-03-21 | $0,000000000000000000 | $66,72 | $0,000000060178 | $0,000000060178 |
| 2025-03-12 | $0,000000000000000000 | $3,15 | $0,000000059654 | $0,000000060178 |
| 2025-03-11 | $0,000000000000000000 | $61,52 | $0,000000058341 | $0,000000059654 |
| 2025-03-10 | $0,000000000000000000 | $10,01 | $0,000000062829 | $0,000000058341 |
| 2025-03-09 | $0,000000000000000000 | $198,04 | $0,000000067306 | $0,000000062829 |
| 2025-03-08 | $0,000000000000000000 | $197,29 | $0,000000067050 | $0,000000067306 |
| 2025-03-07 | $0,000000000000000000 | $197,29 | $0,000000067050 | $0,000000067050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
