ANyONe Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $26.025.597 | $447.702 | $0,325574 | N/A |
| 2025-04-02 | $29.338.984 | $613.789 | $0,366674 | $0,325574 |
| 2025-04-01 | $22.925.736 | $378.386 | $0,288122 | $0,366674 |
| 2025-03-31 | $24.921.615 | $147.407 | $0,312048 | $0,288122 |
| 2025-03-30 | $25.998.089 | $273.045 | $0,325253 | $0,312048 |
| 2025-03-29 | $29.223.872 | $270.508 | $0,365574 | $0,325253 |
| 2025-03-28 | $31.497.802 | $104.744 | $0,394082 | $0,365574 |
| 2025-03-27 | $32.080.476 | $465.600 | $0,401586 | $0,394082 |
| 2025-03-26 | $33.225.912 | $364.108 | $0,416000 | $0,401586 |
| 2025-03-25 | $32.533.683 | $504.591 | $0,407654 | $0,416000 |
| 2025-03-24 | $29.453.033 | $312.912 | $0,368194 | $0,407654 |
| 2025-03-23 | $27.797.104 | $207.048 | $0,347705 | $0,368194 |
| 2025-03-22 | $26.525.133 | $202.608 | $0,332101 | $0,347705 |
| 2025-03-21 | $27.003.436 | $199.502 | $0,337762 | $0,332101 |
| 2025-03-20 | $28.079.190 | $355.347 | $0,351210 | $0,337762 |
| 2025-03-19 | $26.042.790 | $311.339 | $0,325910 | $0,351210 |
| 2025-03-18 | $26.965.469 | $430.350 | $0,337291 | $0,325910 |
| 2025-03-17 | $24.910.387 | $284.333 | $0,312534 | $0,337291 |
| 2025-03-16 | $27.207.556 | $288.948 | $0,340287 | $0,312534 |
| 2025-03-15 | $27.505.993 | $399.945 | $0,343628 | $0,340287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
