Any Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.120.658 | $172.279 | $0,00000268 | N/A |
| 2025-04-04 | $1.067.976 | $155.765 | $0,00000253 | $0,00000268 |
| 2025-04-03 | $1.112.178 | $188.604 | $0,00000264 | $0,00000253 |
| 2025-04-02 | $1.317.827 | $234.833 | $0,00000313 | $0,00000264 |
| 2025-04-01 | $1.170.382 | $186.078 | $0,00000277 | $0,00000313 |
| 2025-03-31 | $1.136.300 | $163.104 | $0,00000270 | $0,00000277 |
| 2025-03-30 | $1.169.743 | $167.287 | $0,00000278 | $0,00000270 |
| 2025-03-29 | $1.211.824 | $169.500 | $0,00000288 | $0,00000278 |
| 2025-03-28 | $1.228.094 | $209.928 | $0,00000293 | $0,00000288 |
| 2025-03-27 | $1.209.840 | $176.842 | $0,00000287 | $0,00000293 |
| 2025-03-26 | $1.254.295 | $187.945 | $0,00000298 | $0,00000287 |
| 2025-03-25 | $1.284.459 | $207.863 | $0,00000304 | $0,00000298 |
| 2025-03-24 | $1.086.960 | $183.755 | $0,00000259 | $0,00000304 |
| 2025-03-23 | $1.109.321 | $174.520 | $0,00000264 | $0,00000259 |
| 2025-03-22 | $1.135.350 | $180.385 | $0,00000264 | $0,00000264 |
| 2025-03-21 | $1.164.284 | $249.783 | $0,00000276 | $0,00000264 |
| 2025-03-20 | $1.082.077 | $197.443 | $0,00000257 | $0,00000276 |
| 2025-03-19 | $1.057.383 | $199.628 | $0,00000251 | $0,00000257 |
| 2025-03-18 | $1.079.680 | $187.342 | $0,00000257 | $0,00000251 |
| 2025-03-17 | $1.094.239 | $175.597 | $0,00000260 | $0,00000257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
