Anti Rug Agent USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $702.773 | $13.958,98 | $0,00070062 | N/A |
| 2025-04-05 | $812.294 | $12.271,16 | $0,00081395 | $0,00070062 |
| 2025-04-04 | $831.554 | $20.480 | $0,00083173 | $0,00081395 |
| 2025-04-03 | $828.721 | $18.444,95 | $0,00082490 | $0,00083173 |
| 2025-04-02 | $863.924 | $8.848,72 | $0,00086382 | $0,00082490 |
| 2025-04-01 | $837.567 | $16.819,87 | $0,00083664 | $0,00086382 |
| 2025-03-31 | $898.643 | $15.306,89 | $0,00089945 | $0,00083664 |
| 2025-03-30 | $991.961 | $16.522,27 | $0,00099215 | $0,00089945 |
| 2025-03-29 | $1.139.086 | $22.211 | $0,00113944 | $0,00099215 |
| 2025-03-28 | $1.200.961 | $29.287 | $0,00120119 | $0,00113944 |
| 2025-03-27 | $1.350.488 | $44.833 | $0,00133787 | $0,00120119 |
| 2025-03-26 | $1.429.273 | $173.110 | $0,00142955 | $0,00133787 |
| 2025-03-25 | $1.495.780 | $47.712 | $0,00150678 | $0,00142955 |
| 2025-03-24 | $1.210.139 | $14.320,04 | $0,00121037 | $0,00150678 |
| 2025-03-23 | $1.169.574 | $18.447,74 | $0,00117543 | $0,00121037 |
| 2025-03-22 | $1.090.492 | $16.311,75 | $0,00109070 | $0,00117543 |
| 2025-03-21 | $1.122.432 | $19.763,36 | $0,00111608 | $0,00109070 |
| 2025-03-20 | $1.281.891 | $42.536 | $0,00129171 | $0,00111608 |
| 2025-03-19 | $890.451 | $11.122,18 | $0,00089475 | $0,00129171 |
| 2025-03-18 | $926.873 | $27.561 | $0,00092705 | $0,00089475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
