Antfarm Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $782.061 | $534,97 | $0,080011 | N/A |
| 2025-04-03 | $777.945 | $1.201,42 | $0,079306 | $0,080011 |
| 2025-04-02 | $808.609 | $560,18 | $0,082342 | $0,079306 |
| 2025-04-01 | $771.567 | $72,84 | $0,078634 | $0,082342 |
| 2025-03-31 | $785.455 | $639,58 | $0,080117 | $0,078634 |
| 2025-03-30 | $796.811 | $1.439,21 | $0,081274 | $0,080117 |
| 2025-03-29 | $817.640 | $2.185,12 | $0,083330 | $0,081274 |
| 2025-03-28 | $839.992 | $19,36 | $0,085607 | $0,083330 |
| 2025-03-27 | $840.537 | $2.634,34 | $0,085997 | $0,085607 |
| 2025-03-26 | $895.593 | $372,69 | $0,091325 | $0,085997 |
| 2025-03-25 | $838.833 | $1.242,37 | $0,085533 | $0,091325 |
| 2025-03-24 | $812.147 | $395,11 | $0,082868 | $0,085533 |
| 2025-03-23 | $786.057 | $60,43 | $0,080082 | $0,082868 |
| 2025-03-22 | $808.674 | $388,90 | $0,082338 | $0,080082 |
| 2025-03-21 | $763.368 | $1.491,02 | $0,077795 | $0,082338 |
| 2025-03-20 | $837.465 | $1.307,28 | $0,085345 | $0,077795 |
| 2025-03-19 | $787.836 | $4,44 | $0,080274 | $0,085345 |
| 2025-03-18 | $787.662 | $4,44 | $0,080342 | $0,080274 |
| 2025-03-17 | $794.161 | $455,89 | $0,080949 | $0,080342 |
| 2025-03-16 | $831.993 | $2.171,26 | $0,084802 | $0,080949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
