Anryton USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $8.615,58 | $0,083720 | N/A |
| 2025-04-05 | $0,000000000000000000 | $8.481,71 | $0,085469 | $0,083720 |
| 2025-04-04 | $0,000000000000000000 | $6.166,18 | $0,083093 | $0,085469 |
| 2025-04-03 | $0,000000000000000000 | $2.043,90 | $0,081093 | $0,083093 |
| 2025-04-02 | $34.570.186 | $4.026,45 | $0,086490 | $0,081093 |
| 2025-04-01 | $34.365.916 | $3.002,49 | $0,085918 | $0,086490 |
| 2025-03-31 | $34.751.278 | $3.927,71 | $0,086897 | $0,085918 |
| 2025-03-30 | $34.675.438 | $4.871,94 | $0,086808 | $0,086897 |
| 2025-03-29 | $36.676.205 | $8.497,02 | $0,091691 | $0,086808 |
| 2025-03-28 | $39.732.338 | $13.094,48 | $0,099332 | $0,091691 |
| 2025-03-27 | $40.002.937 | $11.269,04 | $0,100302 | $0,099332 |
| 2025-03-26 | $40.542.139 | $11.207,86 | $0,101445 | $0,100302 |
| 2025-03-25 | $40.377.024 | $11.449,21 | $0,101106 | $0,101445 |
| 2025-03-24 | $39.085.385 | $12.277,71 | $0,097508 | $0,101106 |
| 2025-03-23 | $36.652.375 | $10.493,43 | $0,091625 | $0,097508 |
| 2025-03-22 | $35.618.108 | $13.333,03 | $0,089020 | $0,091625 |
| 2025-03-21 | $36.251.584 | $12.207,30 | $0,090655 | $0,089020 |
| 2025-03-20 | $38.171.477 | $12.061,43 | $0,095468 | $0,090655 |
| 2025-03-19 | $35.773.033 | $11.483,58 | $0,089536 | $0,095468 |
| 2025-03-18 | $36.945.609 | $14.675,01 | $0,092359 | $0,089536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
