Ankr Staked ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $22.783.638 | $20,14 | $2.136,05 | N/A |
| 2025-04-02 | $24.346.547 | $36.531 | $2.277,58 | $2.136,05 |
| 2025-04-01 | $23.321.077 | $94.778 | $2.179,47 | $2.277,58 |
| 2025-03-31 | $22.589.685 | $4,18 | $2.067,49 | $2.179,47 |
| 2025-03-30 | $22.968.815 | $24,66 | $2.146,76 | $2.067,49 |
| 2025-03-29 | $24.251.776 | $1.078,86 | $2.259,34 | $2.146,76 |
| 2025-03-28 | $25.630.935 | $7.169,80 | $2.388,47 | $2.259,34 |
| 2025-03-27 | $25.668.601 | $9,78 | $2.389,03 | $2.388,47 |
| 2025-03-26 | $26.457.191 | $239,47 | $2.462,97 | $2.389,03 |
| 2025-03-25 | $26.503.325 | $161,84 | $2.463,22 | $2.462,97 |
| 2025-03-24 | $25.554.414 | $25,79 | $2.377,21 | $2.463,22 |
| 2025-03-23 | $25.329.256 | $73.407 | $2.353,76 | $2.377,21 |
| 2025-03-22 | $25.153.624 | $58,01 | $2.327,95 | $2.353,76 |
| 2025-03-21 | $25.343.482 | $1.438,48 | $2.347,01 | $2.327,95 |
| 2025-03-20 | $26.423.194 | $8.509,86 | $2.443,09 | $2.347,01 |
| 2025-03-19 | $24.699.161 | $9.393,56 | $2.286,69 | $2.443,09 |
| 2025-03-18 | $24.619.758 | $36,69 | $2.281,01 | $2.286,69 |
| 2025-03-17 | $24.110.558 | $481,44 | $2.235,56 | $2.281,01 |
| 2025-03-16 | $24.832.090 | $60.128 | $2.298,69 | $2.235,56 |
| 2025-03-15 | $24.544.861 | $309.493 | $2.266,95 | $2.298,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
