Ankr Staked BNB USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $221.492 | $653,63 | N/A |
| 2025-04-04 | $0,000000000000000000 | $392.913 | $649,54 | $653,63 |
| 2025-04-03 | $0,000000000000000000 | $475.649 | $643,46 | $649,54 |
| 2025-04-02 | $0,000000000000000000 | $432.070 | $668,44 | $643,46 |
| 2025-04-01 | $0,000000000000000000 | $387.159 | $661,53 | $668,44 |
| 2025-03-31 | $0,000000000000000000 | $201.573 | $657,16 | $661,53 |
| 2025-03-30 | $0,000000000000000000 | $379.259 | $659,66 | $657,16 |
| 2025-03-29 | $0,000000000000000000 | $254.584 | $676,79 | $659,66 |
| 2025-03-28 | $0,000000000000000000 | $211.253 | $697,10 | $676,79 |
| 2025-03-27 | $0,000000000000000000 | $385.022 | $675,09 | $697,10 |
| 2025-03-26 | $0,000000000000000000 | $220.019 | $689,61 | $675,09 |
| 2025-03-25 | $0,000000000000000000 | $349.094 | $695,17 | $689,61 |
| 2025-03-24 | $0,000000000000000000 | $328.140 | $680,51 | $695,17 |
| 2025-03-23 | $0,000000000000000000 | $185.117 | $684,20 | $680,51 |
| 2025-03-22 | $0,000000000000000000 | $191.447 | $692,77 | $684,20 |
| 2025-03-21 | $0,000000000000000000 | $395.914 | $688,59 | $692,77 |
| 2025-03-20 | $0,000000000000000000 | $411.709 | $678,21 | $688,59 |
| 2025-03-19 | $0,000000000000000000 | $268.182 | $684,85 | $678,21 |
| 2025-03-18 | $0,000000000000000000 | $193.912 | $685,70 | $684,85 |
| 2025-03-17 | $0,000000000000000000 | $142.023 | $655,08 | $685,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
