Ankr Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $168.906.096 | $33.184.242 | $0,01686098 | N/A |
| 2025-04-03 | $165.361.779 | $32.064.410 | $0,01653001 | $0,01686098 |
| 2025-04-02 | $180.872.002 | $21.388.028 | $0,01806976 | $0,01653001 |
| 2025-04-01 | $176.216.042 | $18.803.524 | $0,01761585 | $0,01806976 |
| 2025-03-31 | $178.330.304 | $13.094.184 | $0,01783562 | $0,01761585 |
| 2025-03-30 | $180.729.344 | $14.791.651 | $0,01807287 | $0,01783562 |
| 2025-03-29 | $186.842.330 | $32.784.868 | $0,01868447 | $0,01807287 |
| 2025-03-28 | $198.570.416 | $93.639.093 | $0,01988265 | $0,01868447 |
| 2025-03-27 | $196.195.174 | $81.647.624 | $0,01961968 | $0,01988265 |
| 2025-03-26 | $202.650.911 | $72.616.628 | $0,02025841 | $0,01961968 |
| 2025-03-25 | $205.237.709 | $284.280.950 | $0,02061623 | $0,02025841 |
| 2025-03-24 | $176.921.683 | $10.878.696 | $0,01768837 | $0,02061623 |
| 2025-03-23 | $178.830.032 | $15.263.210 | $0,01790719 | $0,01768837 |
| 2025-03-22 | $174.110.470 | $10.783.729 | $0,01741547 | $0,01790719 |
| 2025-03-21 | $179.715.268 | $12.943.660 | $0,01797167 | $0,01741547 |
| 2025-03-20 | $185.998.898 | $17.454.372 | $0,01862351 | $0,01797167 |
| 2025-03-19 | $181.052.048 | $15.643.189 | $0,01810490 | $0,01862351 |
| 2025-03-18 | $181.968.535 | $12.570.864 | $0,01819839 | $0,01810490 |
| 2025-03-17 | $174.531.208 | $12.747.701 | $0,01747526 | $0,01819839 |
| 2025-03-16 | $180.070.646 | $10.990.909 | $0,01801054 | $0,01747526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
