Ankaragücü Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $61.597 | $8.219,89 | $0,00232320 | N/A |
| 2025-04-03 | $55.863 | $5.383,14 | $0,00210685 | $0,00232320 |
| 2025-04-02 | $65.338 | $10.031,89 | $0,00246429 | $0,00210685 |
| 2025-04-01 | $66.123 | $10.421,72 | $0,00249464 | $0,00246429 |
| 2025-03-31 | $66.724 | $10.381,38 | $0,00251658 | $0,00249464 |
| 2025-03-30 | $53.410 | $9.105,26 | $0,00198915 | $0,00251658 |
| 2025-03-29 | $53.406 | $9.130,23 | $0,00201428 | $0,00198915 |
| 2025-03-28 | $52.685 | $8.867,86 | $0,00198707 | $0,00201428 |
| 2025-03-27 | $52.719 | $9.181,85 | $0,00198900 | $0,00198707 |
| 2025-03-26 | $54.145 | $9.033,59 | $0,00204213 | $0,00198900 |
| 2025-03-25 | $53.452 | $8.404,60 | $0,00201601 | $0,00204213 |
| 2025-03-24 | $59.022 | $10.164,37 | $0,00222590 | $0,00201601 |
| 2025-03-23 | $58.086 | $9.971,75 | $0,00223849 | $0,00222590 |
| 2025-03-22 | $59.061 | $10.112,69 | $0,00222755 | $0,00223849 |
| 2025-03-21 | $59.054 | $8.976,55 | $0,00222730 | $0,00222755 |
| 2025-03-20 | $50.042 | $8.379,53 | $0,00188740 | $0,00222730 |
| 2025-03-19 | $52.422 | $9.321,47 | $0,00193116 | $0,00188740 |
| 2025-03-18 | $51.274 | $8.872,94 | $0,00193367 | $0,00193116 |
| 2025-03-17 | $50.634 | $9.305,42 | $0,00190973 | $0,00193367 |
| 2025-03-16 | $51.303 | $9.170,92 | $0,00193496 | $0,00190973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
