Animecoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $88.904.181 | $31.409.166 | $0,01605366 | N/A |
| 2025-04-02 | $94.893.794 | $14.770.865 | $0,01714179 | $0,01605366 |
| 2025-04-01 | $94.213.791 | $22.869.602 | $0,01701840 | $0,01714179 |
| 2025-03-31 | $96.201.305 | $27.706.127 | $0,01736017 | $0,01701840 |
| 2025-03-30 | $95.256.040 | $23.649.274 | $0,01729498 | $0,01736017 |
| 2025-03-29 | $101.019.985 | $27.420.056 | $0,01823645 | $0,01729498 |
| 2025-03-28 | $111.665.435 | $43.311.974 | $0,02016419 | $0,01823645 |
| 2025-03-27 | $113.998.623 | $106.410.619 | $0,02067295 | $0,02016419 |
| 2025-03-26 | $111.798.167 | $20.246.827 | $0,02019918 | $0,02067295 |
| 2025-03-25 | $110.324.183 | $17.644.900 | $0,01999377 | $0,02019918 |
| 2025-03-24 | $109.279.237 | $34.462.017 | $0,01972526 | $0,01999377 |
| 2025-03-23 | $104.964.840 | $20.876.275 | $0,01897014 | $0,01972526 |
| 2025-03-22 | $99.466.063 | $17.148.298 | $0,01799215 | $0,01897014 |
| 2025-03-21 | $99.371.541 | $16.148.013 | $0,01795558 | $0,01799215 |
| 2025-03-20 | $102.348.708 | $17.234.147 | $0,01847452 | $0,01795558 |
| 2025-03-19 | $99.605.721 | $13.310.196 | $0,01798390 | $0,01847452 |
| 2025-03-18 | $103.441.814 | $22.727.451 | $0,01866610 | $0,01798390 |
| 2025-03-17 | $98.252.229 | $15.710.756 | $0,01774183 | $0,01866610 |
| 2025-03-16 | $106.212.884 | $12.483.889 | $0,01916792 | $0,01774183 |
| 2025-03-15 | $103.001.611 | $16.980.797 | $0,01859744 | $0,01916792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
