Anime USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $89.262 | $7,92 | $0,00008926 | N/A |
| 2025-04-05 | $91.507 | $57,33 | $0,00009165 | $0,00008926 |
| 2025-04-04 | $91.154 | $16,48 | $0,00009125 | $0,00009165 |
| 2025-04-03 | $88.772 | $22,33 | $0,00008907 | $0,00009125 |
| 2025-04-02 | $95.464 | $19,37 | $0,00009545 | $0,00008907 |
| 2025-04-01 | $91.868 | $4,12 | $0,00009189 | $0,00009545 |
| 2025-03-31 | $91.196 | $12,58 | $0,00009120 | $0,00009189 |
| 2025-03-30 | $92.419 | $460,56 | $0,00009242 | $0,00009120 |
| 2025-03-29 | $98.235 | $409,02 | $0,00009819 | $0,00009242 |
| 2025-03-28 | $105.213 | $30,19 | $0,00010507 | $0,00009819 |
| 2025-03-27 | $104.723 | $36,83 | $0,00010472 | $0,00010507 |
| 2025-03-26 | $107.709 | $61,77 | $0,00010771 | $0,00010472 |
| 2025-03-25 | $108.915 | $123,18 | $0,00010898 | $0,00010771 |
| 2025-03-24 | $105.342 | $61,87 | $0,00010572 | $0,00010898 |
| 2025-03-23 | $104.024 | $318,98 | $0,00010402 | $0,00010572 |
| 2025-03-22 | $103.214 | $21,18 | $0,00010312 | $0,00010402 |
| 2025-03-21 | $103.677 | $15,87 | $0,00010370 | $0,00010312 |
| 2025-03-20 | $106.714 | $96,16 | $0,00010671 | $0,00010370 |
| 2025-03-19 | $100.521 | $13,38 | $0,00010052 | $0,00010671 |
| 2025-03-18 | $101.336 | $368,54 | $0,00010134 | $0,00010052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
