Angry Bulls Club USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $563,86 | $0,00254543 | N/A |
| 2025-04-04 | $0,000000000000000000 | $127,55 | $0,00269529 | $0,00254543 |
| 2025-04-03 | $0,000000000000000000 | $877,15 | $0,00267677 | $0,00269529 |
| 2025-04-02 | $0,000000000000000000 | $743,57 | $0,00301522 | $0,00267677 |
| 2025-04-01 | $0,000000000000000000 | $165,79 | $0,00232305 | $0,00301522 |
| 2025-03-31 | $0,000000000000000000 | $690,52 | $0,00232653 | $0,00232305 |
| 2025-03-30 | $0,000000000000000000 | $44,49 | $0,00328339 | $0,00232653 |
| 2025-03-29 | $0,000000000000000000 | $47,82 | $0,00329435 | $0,00328339 |
| 2025-03-28 | $0,000000000000000000 | $690,17 | $0,00337422 | $0,00329435 |
| 2025-03-27 | $0,000000000000000000 | $2.644,63 | $0,00450020 | $0,00337422 |
| 2025-03-26 | $0,000000000000000000 | $817,07 | $0,00317794 | $0,00450020 |
| 2025-03-25 | $0,000000000000000000 | $916,78 | $0,00312747 | $0,00317794 |
| 2025-03-24 | $0,000000000000000000 | $253,05 | $0,00285779 | $0,00312747 |
| 2025-03-23 | $0,000000000000000000 | $232,46 | $0,00270551 | $0,00285779 |
| 2025-03-22 | $0,000000000000000000 | $35,68 | $0,00257449 | $0,00270551 |
| 2025-03-21 | $0,000000000000000000 | $12,11 | $0,00260792 | $0,00257449 |
| 2025-03-20 | $0,000000000000000000 | $542,48 | $0,00260889 | $0,00260792 |
| 2025-03-19 | $0,000000000000000000 | $241,49 | $0,00212147 | $0,00260889 |
| 2025-03-18 | $0,000000000000000000 | $37,90 | $0,00247992 | $0,00212147 |
| 2025-03-17 | $0,000000000000000000 | $132,05 | $0,00253562 | $0,00247992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
