Andyman USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $371.309 | $48,66 | $0,00038539 | N/A |
| 2025-04-04 | $370.901 | $183,35 | $0,00038463 | $0,00038539 |
| 2025-04-03 | $382.082 | $170,90 | $0,00039657 | $0,00038463 |
| 2025-04-02 | $383.824 | $587,92 | $0,00039855 | $0,00039657 |
| 2025-04-01 | $359.280 | $837,73 | $0,00037326 | $0,00039855 |
| 2025-03-31 | $366.669 | $406,77 | $0,00038104 | $0,00037326 |
| 2025-03-30 | $366.669 | $406,77 | $0,00038104 | $0,00038104 |
| 2025-03-28 | $419.552 | $1.007,38 | $0,00043546 | $0,00038104 |
| 2025-03-27 | $432.738 | $2,23 | $0,00044914 | $0,00043546 |
| 2025-03-26 | $446.690 | $602,98 | $0,00046362 | $0,00044914 |
| 2025-03-25 | $453.145 | $762,26 | $0,00047129 | $0,00046362 |
| 2025-03-24 | $429.084 | $939,20 | $0,00044609 | $0,00047129 |
| 2025-03-23 | $421.800 | $446,30 | $0,00043779 | $0,00044609 |
| 2025-03-22 | $424.705 | $439,54 | $0,00044081 | $0,00043779 |
| 2025-03-21 | $427.036 | $2.833,57 | $0,00044273 | $0,00044081 |
| 2025-03-20 | $478.024 | $1.385,75 | $0,00049615 | $0,00044273 |
| 2025-03-19 | $453.083 | $2.571,58 | $0,00047065 | $0,00049615 |
| 2025-03-18 | $463.957 | $555,50 | $0,00048147 | $0,00047065 |
| 2025-03-17 | $443.118 | $1.001,02 | $0,00046008 | $0,00048147 |
| 2025-03-16 | $477.050 | $2.315,95 | $0,00049514 | $0,00046008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
