Andy on SOL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $336.741 | $8.615,82 | $0,00035575 | N/A |
| 2025-04-05 | $339.284 | $18.761,97 | $0,00035878 | $0,00035575 |
| 2025-04-04 | $332.578 | $16.001,61 | $0,00035281 | $0,00035878 |
| 2025-04-03 | $354.672 | $30.871 | $0,00037486 | $0,00035281 |
| 2025-04-02 | $402.350 | $18.521,74 | $0,00042496 | $0,00037486 |
| 2025-04-01 | $370.525 | $15.361,17 | $0,00039040 | $0,00042496 |
| 2025-03-31 | $354.676 | $7.644,51 | $0,00037521 | $0,00039040 |
| 2025-03-30 | $352.178 | $13.798,66 | $0,00037280 | $0,00037521 |
| 2025-03-29 | $362.367 | $13.620,13 | $0,00038353 | $0,00037280 |
| 2025-03-28 | $375.585 | $20.143 | $0,00039696 | $0,00038353 |
| 2025-03-27 | $371.368 | $22.778 | $0,00039254 | $0,00039696 |
| 2025-03-26 | $390.324 | $16.719,45 | $0,00041304 | $0,00039254 |
| 2025-03-25 | $379.690 | $31.140 | $0,00040140 | $0,00041304 |
| 2025-03-24 | $377.472 | $13.790,09 | $0,00039895 | $0,00040140 |
| 2025-03-23 | $358.050 | $7.186,18 | $0,00037839 | $0,00039895 |
| 2025-03-22 | $350.492 | $10.839,74 | $0,00037044 | $0,00037839 |
| 2025-03-21 | $357.249 | $23.046 | $0,00037757 | $0,00037044 |
| 2025-03-20 | $390.477 | $20.314 | $0,00041274 | $0,00037757 |
| 2025-03-19 | $348.309 | $34.114 | $0,00036813 | $0,00041274 |
| 2025-03-18 | $369.381 | $26.524 | $0,00039054 | $0,00036813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
