Andy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.918.572 | $35.708 | $0,00191845 | N/A |
| 2025-04-03 | $1.998.891 | $29.050 | $0,00199939 | $0,00191845 |
| 2025-04-02 | $2.044.828 | $29.918 | $0,00204772 | $0,00199939 |
| 2025-04-01 | $1.910.763 | $39.549 | $0,00191079 | $0,00204772 |
| 2025-03-31 | $1.991.139 | $32.354 | $0,00199114 | $0,00191079 |
| 2025-03-30 | $2.143.235 | $34.093 | $0,00214603 | $0,00199114 |
| 2025-03-29 | $2.120.716 | $31.112 | $0,00212052 | $0,00214603 |
| 2025-03-28 | $2.465.798 | $37.559 | $0,00246546 | $0,00212052 |
| 2025-03-27 | $2.245.078 | $67.286 | $0,00224508 | $0,00246546 |
| 2025-03-26 | $2.782.176 | $44.038 | $0,00278013 | $0,00224508 |
| 2025-03-25 | $3.103.111 | $30.693 | $0,00310412 | $0,00278013 |
| 2025-03-24 | $2.798.943 | $32.298 | $0,00279894 | $0,00310412 |
| 2025-03-23 | $2.706.451 | $25.218 | $0,00270623 | $0,00279894 |
| 2025-03-22 | $2.697.762 | $38.083 | $0,00269778 | $0,00270623 |
| 2025-03-21 | $3.010.095 | $27.994 | $0,00300999 | $0,00269778 |
| 2025-03-20 | $3.177.616 | $32.684 | $0,00317972 | $0,00300999 |
| 2025-03-19 | $2.843.994 | $36.990 | $0,00284754 | $0,00317972 |
| 2025-03-18 | $3.014.275 | $25.814 | $0,00301655 | $0,00284754 |
| 2025-03-17 | $2.942.192 | $25.970 | $0,00294197 | $0,00301655 |
| 2025-03-16 | $2.953.605 | $23.612 | $0,00295254 | $0,00294197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
