Andy BSC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.274.800 | $1.040.016 | $0,000000012746 | N/A |
| 2025-04-04 | $1.154.308 | $745.679 | $0,000000011520 | $0,000000012746 |
| 2025-04-03 | $1.200.112 | $63.909 | $0,000000011720 | $0,000000011520 |
| 2025-04-02 | $1.460.286 | $626.146 | $0,000000014616 | $0,000000011720 |
| 2025-04-01 | $1.456.335 | $805.537 | $0,000000014577 | $0,000000014616 |
| 2025-03-31 | $1.440.612 | $671.831 | $0,000000014413 | $0,000000014577 |
| 2025-03-30 | $1.396.387 | $541.114 | $0,000000013964 | $0,000000014413 |
| 2025-03-29 | $1.569.788 | $820.799 | $0,000000015707 | $0,000000013964 |
| 2025-03-28 | $2.087.606 | $1.614.105 | $0,000000020823 | $0,000000015707 |
| 2025-03-27 | $1.503.761 | $2.368.712 | $0,000000015048 | $0,000000020823 |
| 2025-03-26 | $1.593.134 | $695.278 | $0,000000015933 | $0,000000015048 |
| 2025-03-25 | $1.716.328 | $154.676 | $0,000000017219 | $0,000000015933 |
| 2025-03-24 | $1.780.196 | $440.519 | $0,000000017812 | $0,000000017219 |
| 2025-03-23 | $2.021.642 | $388.127 | $0,000000020215 | $0,000000017812 |
| 2025-03-22 | $2.477.176 | $650.910 | $0,000000024772 | $0,000000020215 |
| 2025-03-21 | $2.562.558 | $860.770 | $0,000000025123 | $0,000000024772 |
| 2025-03-20 | $2.804.805 | $805.504 | $0,000000028060 | $0,000000025123 |
| 2025-03-19 | $3.748.698 | $1.578.314 | $0,000000037487 | $0,000000028060 |
| 2025-03-18 | $3.109.084 | $1.517.169 | $0,000000031094 | $0,000000037487 |
| 2025-03-17 | $2.011.477 | $1.347.472 | $0,000000020115 | $0,000000031094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
