AND IT'S GONE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $14.386,88 | $530,15 | $0,00001439 | N/A |
| 2025-04-04 | $13.596,33 | $654,26 | $0,00001370 | $0,00001439 |
| 2025-04-03 | $14.439,97 | $648,43 | $0,00001444 | $0,00001370 |
| 2025-04-02 | $13.151,73 | $2.039,14 | $0,00001315 | $0,00001444 |
| 2025-04-01 | $18.563,66 | $1.374,25 | $0,00001855 | $0,00001315 |
| 2025-03-31 | $18.286,26 | $618,42 | $0,00001820 | $0,00001855 |
| 2025-03-30 | $19.147,96 | $965,19 | $0,00001906 | $0,00001820 |
| 2025-03-29 | $19.175,87 | $86.621 | $0,00001917 | $0,00001906 |
| 2025-03-28 | $26.210 | $101.432 | $0,00002621 | $0,00001917 |
| 2025-03-27 | $28.108 | $139.739 | $0,00002811 | $0,00002621 |
| 2025-03-26 | $33.429 | $152.081 | $0,00003328 | $0,00002811 |
| 2025-03-25 | $35.307 | $147.138 | $0,00003530 | $0,00003328 |
| 2025-03-24 | $36.379 | $152.504 | $0,00003654 | $0,00003530 |
| 2025-03-23 | $32.612 | $144.063 | $0,00003379 | $0,00003654 |
| 2025-03-22 | $36.574 | $187.342 | $0,00003657 | $0,00003379 |
| 2025-03-21 | $46.233 | $211.426 | $0,00004624 | $0,00003657 |
| 2025-03-20 | $49.171 | $235.048 | $0,00004918 | $0,00004624 |
| 2025-03-19 | $55.498 | $150.454 | $0,00003537 | $0,00004918 |
| 2025-03-18 | $33.589 | $127.025 | $0,00003359 | $0,00003537 |
| 2025-03-17 | $31.516 | $146.722 | $0,00003154 | $0,00003359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
