Ancient8 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $31.083.044 | $4.278.536 | $0,116930 | N/A |
| 2025-04-03 | $29.668.267 | $3.671.538 | $0,110816 | $0,116930 |
| 2025-04-02 | $32.534.938 | $4.548.209 | $0,122280 | $0,110816 |
| 2025-04-01 | $30.827.366 | $4.720.009 | $0,115674 | $0,122280 |
| 2025-03-31 | $33.060.906 | $2.679.974 | $0,124328 | $0,115674 |
| 2025-03-30 | $33.219.592 | $3.654.544 | $0,124837 | $0,124328 |
| 2025-03-29 | $35.544.185 | $7.985.408 | $0,133264 | $0,124837 |
| 2025-03-28 | $36.262.078 | $6.276.790 | $0,136202 | $0,133264 |
| 2025-03-27 | $40.470.767 | $4.640.418 | $0,152301 | $0,136202 |
| 2025-03-26 | $40.051.114 | $5.929.915 | $0,150585 | $0,152301 |
| 2025-03-25 | $40.063.695 | $8.349.056 | $0,150590 | $0,150585 |
| 2025-03-24 | $42.633.191 | $11.232.342 | $0,160775 | $0,150590 |
| 2025-03-23 | $47.581.107 | $22.841.015 | $0,178856 | $0,160775 |
| 2025-03-22 | $39.205.045 | $6.090.348 | $0,147231 | $0,178856 |
| 2025-03-21 | $40.960.400 | $8.183.665 | $0,154246 | $0,147231 |
| 2025-03-20 | $44.429.111 | $19.102.093 | $0,167278 | $0,154246 |
| 2025-03-19 | $45.168.982 | $14.276.048 | $0,169719 | $0,167278 |
| 2025-03-18 | $48.140.581 | $22.380.576 | $0,182214 | $0,169719 |
| 2025-03-17 | $60.686.767 | $109.900.514 | $0,227304 | $0,182214 |
| 2025-03-16 | $56.605.657 | $16.050.873 | $0,216381 | $0,227304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
