Anchor Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.344.498 | $67.361 | $0,00667676 | N/A |
| 2025-04-02 | $1.987.404 | $56.554 | $0,00567441 | $0,00667676 |
| 2025-04-01 | $2.128.553 | $55.287 | $0,00607503 | $0,00567441 |
| 2025-03-31 | $2.110.365 | $63.762 | $0,00599761 | $0,00607503 |
| 2025-03-30 | $2.144.985 | $57.414 | $0,00612172 | $0,00599761 |
| 2025-03-29 | $2.295.826 | $56.622 | $0,00656205 | $0,00612172 |
| 2025-03-28 | $2.594.157 | $59.366 | $0,00740858 | $0,00656205 |
| 2025-03-27 | $2.432.869 | $50.049 | $0,00692783 | $0,00740858 |
| 2025-03-26 | $3.191.644 | $60.112 | $0,00910885 | $0,00692783 |
| 2025-03-25 | $3.104.132 | $72.136 | $0,00887699 | $0,00910885 |
| 2025-03-24 | $2.582.793 | $57.061 | $0,00736776 | $0,00887699 |
| 2025-03-23 | $2.437.924 | $55.800 | $0,00695776 | $0,00736776 |
| 2025-03-22 | $2.467.745 | $108.445 | $0,00704294 | $0,00695776 |
| 2025-03-21 | $2.061.703 | $58.436 | $0,00588329 | $0,00704294 |
| 2025-03-20 | $2.186.622 | $88.207 | $0,00623822 | $0,00588329 |
| 2025-03-19 | $1.918.697 | $53.944 | $0,00547509 | $0,00623822 |
| 2025-03-18 | $2.037.432 | $61.866 | $0,00581540 | $0,00547509 |
| 2025-03-17 | $1.941.263 | $62.366 | $0,00554030 | $0,00581540 |
| 2025-03-16 | $1.714.660 | $54.827 | $0,00489264 | $0,00554030 |
| 2025-03-15 | $1.822.846 | $60.110 | $0,00523467 | $0,00489264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
