Analog USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.827.736 | $11.278.795 | $0,00152681 | N/A |
| 2025-04-02 | $2.683.338 | $469.658 | $0,00144390 | $0,00152681 |
| 2025-04-01 | $2.283.914 | $10.571.028 | $0,00122291 | $0,00144390 |
| 2025-03-31 | $2.105.458 | $13.426.792 | $0,00113374 | $0,00122291 |
| 2025-03-30 | $2.089.527 | $11.773.466 | $0,00112214 | $0,00113374 |
| 2025-03-29 | $2.180.510 | $9.106.020 | $0,00117052 | $0,00112214 |
| 2025-03-28 | $2.247.539 | $2.853.856 | $0,00120977 | $0,00117052 |
| 2025-03-27 | $2.173.730 | $1.877.523 | $0,00117050 | $0,00120977 |
| 2025-03-26 | $2.379.276 | $2.201.057 | $0,00128113 | $0,00117050 |
| 2025-03-25 | $2.552.456 | $5.608.498 | $0,00137489 | $0,00128113 |
| 2025-03-24 | $2.641.301 | $8.722.254 | $0,00142206 | $0,00137489 |
| 2025-03-23 | $2.854.249 | $9.918.735 | $0,00153695 | $0,00142206 |
| 2025-03-22 | $2.874.342 | $9.932.100 | $0,00154776 | $0,00153695 |
| 2025-03-21 | $2.996.597 | $9.766.233 | $0,00161312 | $0,00154776 |
| 2025-03-20 | $2.952.640 | $11.317.556 | $0,00159078 | $0,00161312 |
| 2025-03-19 | $2.897.466 | $9.782.613 | $0,00155474 | $0,00159078 |
| 2025-03-18 | $2.993.641 | $10.741.049 | $0,00161122 | $0,00155474 |
| 2025-03-17 | $3.142.203 | $12.287.170 | $0,00169583 | $0,00161122 |
| 2025-03-16 | $3.049.832 | $12.942.294 | $0,00164352 | $0,00169583 |
| 2025-03-15 | $2.898.259 | $11.135.225 | $0,00156065 | $0,00164352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
