Amulet Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $414.983 | $80.022 | $0,00091120 | N/A |
| 2025-04-02 | $457.795 | $88.342 | $0,00100474 | $0,00091120 |
| 2025-04-01 | $624.322 | $111.534 | $0,00116782 | $0,00100474 |
| 2025-03-31 | $510.786 | $1.863,59 | $0,00092233 | $0,00116782 |
| 2025-03-30 | $429.396 | $3.793,33 | $0,00094463 | $0,00092233 |
| 2025-03-29 | $537.854 | $85.824 | $0,00097113 | $0,00094463 |
| 2025-03-28 | $581.109 | $96.545 | $0,00104910 | $0,00097113 |
| 2025-03-27 | $477.216 | $178.450 | $0,00104984 | $0,00104910 |
| 2025-03-26 | $564.969 | $185.379 | $0,00102016 | $0,00104984 |
| 2025-03-25 | $454.791 | $178.762 | $0,00100196 | $0,00102016 |
| 2025-03-24 | $541.909 | $8.041,86 | $0,00097692 | $0,00100196 |
| 2025-03-23 | $543.947 | $6.704,81 | $0,00098213 | $0,00097692 |
| 2025-03-22 | $463.326 | $210.098 | $0,00101951 | $0,00098213 |
| 2025-03-21 | $564.444 | $170.885 | $0,00101940 | $0,00101951 |
| 2025-03-20 | $598.424 | $187.324 | $0,00108057 | $0,00101940 |
| 2025-03-19 | $642.225 | $189.827 | $0,00117956 | $0,00108057 |
| 2025-03-18 | $491.154 | $200.190 | $0,00108120 | $0,00117956 |
| 2025-03-17 | $449.493 | $1.721,33 | $0,00098906 | $0,00108120 |
| 2025-03-16 | $579.238 | $6.816,13 | $0,00104571 | $0,00098906 |
| 2025-03-15 | $463.472 | $212.540 | $0,00101982 | $0,00104571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
