Ampleforth USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $47.538.667 | $193.351 | $1,16 | N/A |
| 2025-04-02 | $50.488.407 | $623.364 | $1,27 | $1,16 |
| 2025-04-01 | $48.251.435 | $1.106.696 | $1,13 | $1,27 |
| 2025-03-31 | $44.605.102 | $471.452 | $0,961603 | $1,13 |
| 2025-03-30 | $47.965.597 | $698.246 | $0,954908 | $0,961603 |
| 2025-03-29 | $55.162.979 | $831.141 | $1,021 | $0,954908 |
| 2025-03-28 | $64.411.181 | $108.163 | $1,19 | $1,021 |
| 2025-03-27 | $65.704.227 | $174.231 | $1,22 | $1,19 |
| 2025-03-26 | $67.200.852 | $81.026 | $1,24 | $1,22 |
| 2025-03-25 | $65.933.740 | $156.680 | $1,22 | $1,24 |
| 2025-03-24 | $65.061.107 | $60.788 | $1,23 | $1,22 |
| 2025-03-23 | $63.642.548 | $70.476 | $1,23 | $1,23 |
| 2025-03-22 | $63.428.458 | $298.615 | $1,22 | $1,23 |
| 2025-03-21 | $62.511.098 | $452.671 | $1,24 | $1,22 |
| 2025-03-20 | $62.319.459 | $325.307 | $1,29 | $1,24 |
| 2025-03-19 | $58.965.451 | $696.049 | $1,24 | $1,29 |
| 2025-03-18 | $58.340.687 | $871.355 | $1,28 | $1,24 |
| 2025-03-17 | $55.105.086 | $635.485 | $1,21 | $1,28 |
| 2025-03-16 | $52.060.306 | $556.161 | $1,068 | $1,21 |
| 2025-03-15 | $55.958.181 | $289.871 | $1,072 | $1,068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
