Ampleforth Governance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $22.711.755 | $5.018.920 | $1,98 | N/A |
| 2025-04-03 | $23.686.613 | $6.125.258 | $2,07 | $1,98 |
| 2025-04-02 | $26.437.847 | $4.919.907 | $2,31 | $2,07 |
| 2025-04-01 | $27.235.284 | $5.217.701 | $2,38 | $2,31 |
| 2025-03-31 | $28.003.942 | $5.218.384 | $2,45 | $2,38 |
| 2025-03-30 | $28.217.135 | $4.483.014 | $2,46 | $2,45 |
| 2025-03-29 | $28.830.535 | $5.342.418 | $2,52 | $2,46 |
| 2025-03-28 | $31.287.533 | $6.305.455 | $2,73 | $2,52 |
| 2025-03-27 | $32.911.093 | $5.613.542 | $2,87 | $2,73 |
| 2025-03-26 | $33.163.071 | $5.637.412 | $2,90 | $2,87 |
| 2025-03-25 | $32.703.163 | $6.486.521 | $2,86 | $2,90 |
| 2025-03-24 | $31.859.027 | $4.875.531 | $2,78 | $2,86 |
| 2025-03-23 | $32.532.872 | $12.716.594 | $2,84 | $2,78 |
| 2025-03-22 | $33.266.656 | $7.857.809 | $2,90 | $2,84 |
| 2025-03-21 | $31.521.552 | $5.131.917 | $2,75 | $2,90 |
| 2025-03-20 | $33.099.769 | $6.779.114 | $2,89 | $2,75 |
| 2025-03-19 | $31.024.653 | $5.147.197 | $2,86 | $2,89 |
| 2025-03-18 | $30.419.747 | $4.890.599 | $2,81 | $2,86 |
| 2025-03-17 | $28.745.057 | $4.464.279 | $2,65 | $2,81 |
| 2025-03-16 | $29.703.358 | $5.130.925 | $2,74 | $2,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
