Amnis Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $6.185.295 | $6.725.639 | $0,080151 | N/A |
| 2025-04-02 | $5.770.625 | $3.868.140 | $0,074925 | $0,080151 |
| 2025-04-01 | $4.117.618 | $4.329.259 | $0,054696 | $0,074925 |
| 2025-03-31 | $3.752.322 | $2.423.578 | $0,050586 | $0,054696 |
| 2025-03-30 | $3.421.023 | $16.366.433 | $0,04640009 | $0,050586 |
| 2025-03-29 | $2.823.759 | $3.570.269 | $0,03987465 | $0,04640009 |
| 2025-03-28 | $2.897.486 | $5.578.514 | $0,04209557 | $0,03987465 |
| 2025-03-27 | $3.644.840 | $10.384.098 | $0,055677 | $0,04209557 |
| 2025-03-26 | $3.644.840 | $10.384.098 | $0,055677 | $0,055677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
