Amnis Aptos USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $122.421.359 | $249.460 | $4,86 | N/A |
| 2025-04-05 | $123.284.267 | $473.239 | $4,89 | $4,86 |
| 2025-04-04 | $127.398.779 | $350.170 | $5,04 | $4,89 |
| 2025-04-03 | $128.105.349 | $1.082.475 | $5,08 | $5,04 |
| 2025-04-02 | $136.344.921 | $1.005.642 | $5,41 | $5,08 |
| 2025-04-01 | $132.120.784 | $586.631 | $5,25 | $5,41 |
| 2025-03-31 | $132.349.306 | $225.732 | $5,26 | $5,25 |
| 2025-03-30 | $130.675.665 | $302.867 | $5,19 | $5,26 |
| 2025-03-29 | $139.511.579 | $594.104 | $5,54 | $5,19 |
| 2025-03-28 | $149.729.786 | $840.046 | $5,94 | $5,54 |
| 2025-03-27 | $148.997.563 | $999.637 | $5,91 | $5,94 |
| 2025-03-26 | $148.623.689 | $959.277 | $5,90 | $5,91 |
| 2025-03-25 | $151.216.598 | $1.075.572 | $6,00 | $5,90 |
| 2025-03-24 | $143.416.516 | $2.308.701 | $5,69 | $6,00 |
| 2025-03-23 | $142.470.996 | $368.947 | $5,65 | $5,69 |
| 2025-03-22 | $141.063.672 | $1.100.935 | $5,60 | $5,65 |
| 2025-03-21 | $140.459.848 | $1.162.976 | $5,58 | $5,60 |
| 2025-03-20 | $140.939.215 | $827.548 | $5,59 | $5,58 |
| 2025-03-19 | $136.163.387 | $2.541.730 | $5,40 | $5,59 |
| 2025-03-18 | $134.677.694 | $1.944.577 | $5,34 | $5,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
